Italia markets closed
Dow Jones
38.919,69 -149,90 (-0,38%) Nasdaq
17.000,88 +80,08 (+0,47%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.689,17 -1.884,51 (-2,92%) CMC Crypto 200
1.474,56 -21,90 (-1,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:18800.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.95 | +0.15 | +0.26% | 99 | 43 | 2024-05-28 | 13.63 | -37.87 | -73.53% | 183 | 43 |
| 92.70 | +18.60 | +25.10% | 22 | 14 | 2024-05-29 | 37.35 | -224.08 | -85.71% | 72 | 7 |
| 117.40 | +21.70 | +22.68% | 23 | 15 | 2024-05-30 | 69.44 | -20.96 | -23.19% | 1 | 3 |
| 134.60 | +21.55 | +19.06% | 10 | 25 | 2024-05-31 | 76.60 | -23.60 | -23.55% | 15 | 23 |
| 150.60 | +17.10 | +12.81% | 16 | 2 | 2024-06-03 | 108.70 | -4.88 | -4.30% | 6 | 3 |
| 169.30 | +25.05 | +17.37% | 2 | 4 | 2024-06-05 | 348.53 | 0.00 | - | - | 4 |
| 192.20 | 0.00 | - | 1 | 2 | 2024-06-06 | 301.20 | 0.00 | - | - | 0 |
| 220.00 | +56.00 | +34.15% | 2 | 6 | 2024-06-07 | 170.47 | 0.00 | - | - | 1 |
| 84.70 | 0.00 | - | 1 | 1 | 2024-06-10 | 171.00 | -147.50 | -46.31% | 1 | 7 |
| 208.66 | 0.00 | - | - | 1 | 2024-06-11 | - | - | - | - | - |
| 232.15 | 0.00 | - | - | 1 | 2024-06-12 | 341.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-13 | 220.00 | 0.00 | - | 6 | 3 |
| 298.71 | +0.31 | +0.10% | 1 | 202 | 2024-06-14 | 203.05 | -19.59 | -8.80% | 1 | 65 |
| 251.13 | 0.00 | - | - | 2 | 2024-06-17 | 248.00 | 0.00 | - | - | 2 |
| 325.55 | 0.00 | - | 1 | 2 | 2024-06-18 | 233.00 | 0.00 | - | - | 5 |
| 340.80 | +29.35 | +9.56% | 15 | 145 | 2024-06-21 | 224.20 | -2.00 | -0.88% | 28 | 66 |
| 321.05 | 0.00 | - | 12 | 12 | 2024-06-24 | 358.60 | 0.00 | - | - | 1 |
| 304.23 | 0.00 | - | - | 1 | 2024-06-25 | - | - | - | - | - |
| 365.30 | 0.00 | - | 1 | 1 | 2024-06-26 | - | - | - | - | - |
| 347.55 | 0.00 | - | - | 1 | 2024-06-27 | - | - | - | - | - |
| 348.29 | -44.96 | -11.43% | 2 | 20 | 2024-06-28 | 860.11 | 0.00 | - | 1 | 0 |
| 405.00 | 0.00 | - | 2 | 6 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 309.20 | -31.80 | -9.33% | - | 1 |
| 524.59 | 0.00 | - | 4 | 96 | 2024-07-19 | 340.00 | -7.50 | -2.16% | 2 | 27 |
| 590.70 | 0.00 | - | 1 | 19 | 2024-08-16 | 476.30 | 0.00 | - | - | 2 |
| 873.46 | +23.68 | +2.79% | 4 | 28 | 2024-09-20 | 515.35 | -83.65 | -13.96% | 4 | 2 |
| 906.50 | +5.87 | +0.65% | 1 | 0 | 2024-09-30 | 553.40 | 0.00 | - | 2 | 0 |
| 905.60 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 1,445.90 | 0.00 | - | - | 1 |
| 530.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 785.00 | 0.00 | - | - | 2 |
| 1,203.35 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 791.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 1,749.22 | 0.00 | - | 1 | 0 |
| 1,675.00 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 1,780.00 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 1,303.60 | 0.00 | - | - | 3 | 2025-06-20 | 1,007.40 | -39.90 | -3.81% | 50 | 51 |
© 2024 Yahoo. Tutti i diritti riservati.